CryptoAll 179

BitcoinBTC68,237−3.79%EthereumETH1,927.2−4.16%HyperliquidHYPE71.16−2.17%ZcashZEC932.86−2.58%SolanaSOL77.06−5.16%XRPXRP1.00−2.65%

StocksAll 106

NvidiaNVDA162.29−3.50%SOXLSOXL55.90−18.28%SKHXSKHX882.97−8.09%SandiskSNDK866.80−9.48%Space Exploration TechnologiesSPCX136.50−4.01%Micron TechnologyMU763.53−6.32%

CommoditiesAll 9

SilverSILVER48.93−3.39%Crude oil (Brent)BRENTOIL93.56+0.74%Crude oil (WTI)CL87.75+0.78%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.21%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,743−2.55%S&P 500SP5007,536.7−1.13%USD/JPYJPY159.40−0.21%EUR/USDEUR1.10−0.30%JP225JP22560,882−1.63%KR200KR200810.67−4.87%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Markets/Stocks/Costco Wholesale
Stock perp · Trades weekdays

Costco Wholesale COST

1,106+1.25%
Updated 01:57 UTC · price live · refreshes every minute
Trade COST on ARC
24h volume
$274K
on Hyperliquid
Open interest
$1.2M
on Hyperliquid
Funding
+5.5% a year
longs pay shorts, every hour
Most leverage on ARC
15×
$20 to start
30-day volatility
25% a year
biggest day +4.0%
Next funding in --:--Highest on Hyperliquid 1,110.919 May 2026On Hyperliquid since 25 Mar 2026Funding turned negative 19:00 UTCCurrent report 10 Nov 2026SEC
1D+1.3%
1W+5.3%
1M+13.0%
3M+15.2%
Ask ANIMA why COST is up today
Listed onNasdaqthe stock
On Hyperliquid since25 Mar 2026
30-day volatility25% a year
24h range
1,091.11,108.9
Range since listing
865.101,110.9
Position calculator
Position$1.0K
A long is liquidated near1,032.3 −6.7%
A short is liquidated near1,179.7 +6.7%
Trade COST on ARC
Long ↑Short ↓

Up to 15× on ARC. $20 to start, and your money stays in your own account.

Performance

against GameStop, SHEIN, Smartbird and DraftKings
Market1D1W1M3MYTD1Y
Costco Wholesale+1.3%+5.3%+13.0%+15.2%n/an/a
GameStop−0.2%+2.3%−8.3%+36.5%n/an/a
SHEIN−1.2%−0.3%+9.9%n/an/an/a
Smartbird+16.9%+5.6%−41.0%−45.8%n/an/a
DraftKings−1.6%+2.4%−2.2%−28.3%n/an/a
Costco Wholesale+13.0%
GameStop−8.3%
SHEIN+9.9%
Smartbird−41.0%
DraftKings−2.2%

Market read

Funding chart →
Funding now vs its 30-day range+5.5% a year
−122.9%+130.3%

Above its 30-day average of +3.2%. The grey mark is the average.

24h volume vs open interest0.23×
0×3×

$274K traded in 24 hours against $1.2M of open positions.

Volatility, 30 days vs its year25% a year
14%31%

Busier than its 1-year average of 20%. The grey mark is the average.

Position since listing98%
865.101,110.9

1,106 is 98% of the way from the lowest low to the high.

Where COST trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
Hyperliquid · trade.xyzOn ARC1,106$1.2M+5.5%$274K15×
NasdaqThe stockThe stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades on weekdays.

Costco Wholesale news

Each headline opens on the publisher's site

About Costco Wholesale

Read more on Wikipedia →

Costco Wholesale Corporation is an American multinational corporation that operates a chain of membership-only big-box warehouse club retail stores.

From Wikipedia (CC BY-SA 4.0). Filings from SEC EDGAR.

Company
COSTCO WHOLESALE CORP /NEW
Listed on
Nasdaq
Industry
Retail-Variety Stores
Last results
7 Oct 2026
Perp on Hyperliquid since
25 Mar 2026
Most leverage on ARC
15×

More stocks

All stocks →

Costco Wholesale questions

What is the Costco Wholesale price today?

COST is at 1,106, +1.25% in 24 hours, with $274K traded on Hyperliquid.

What is COST funding right now?

Longs pay shorts 0.0006% an hour, +5.5% over a year at this rate. The 30-day average is +3.2%.

How much leverage can I use on COST?

Up to 15× on ARC. At 10×, a long is liquidated about 6.7% below the entry price.

Can I trade Costco Wholesale at the weekend?

Not at the weekend.

Trade COSTLong ↑Short ↓