ARC
106 stocks
Stock perps on ARC
Trade 106 stocks and ETFs, including Nvidia, SOXL and Sandisk, every day of the week with leverage. Prices, funding and open interest below are live from Hyperliquid.
Markets106of 302 on ARC
Open interest$2.43Bon Hyperliquid
24h volume$2.62B$721M in the busiest
Liquidated, 24h$10.6Macross 23 of these markets
| # | Market | Price | 1h | 24h | 7d | 24h volume | Open interest | Funding, a year | Liquidated, 24h | Leverage | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Nvidia NVDA | Stock | 161.76 | −0.26% | −2.46% | −13.85% | $721M | $389M | −20.5% | $4.3M | 15× | |
| 2 | SOXL SOXL | Stock | 55.97 | −0.13% | −16.01% | +23.43% | $275M | $22.1M | +5.5% | $933K | 8× | |
| 3 |  Sandisk SNDK | Stock | 863.75 | −0.47% | −8.32% | +3.53% | $197M | $91.7M | −24.4% | $187K | 8× | |
| 4 |  SKHX SKHX | Stock | 882.18 | −0.20% | −6.35% | +1.96% | $190M | $274M | +11.5% | $625K | 8× | |
| 5 |  Space Exploration Technologies SPCX | Stock | 136.41 | −0.09% | −3.26% | +0.64% | $140M | $122M | +5.5% | $338K | 15× | |
| 6 |  Advanced Micro Devices AMD | Stock | 523.18 | −0.10% | −9.90% | +17.57% | $96.5M | $41.3M | +5.5% | $1.3M | 8× | |
| 7 |  Micron Technology MU | Stock | 762.63 | −0.32% | −5.20% | +10.90% | $96.1M | $147M | +33.4% | $73.0K | 8× | |
| 8 |  DRAM DRAM | Stock | 41.72 | −0.26% | −5.13% | +6.33% | $82.6M | $67.3M | +5.5% | $139K | 15× | |
| 9 |  SK hynix SKHY | Stock | 130.07 | −0.25% | −5.50% | +1.82% | $59.9M | $110M | +5.5% | n/a | 8× | |
| 10 |  Tesla TSLA | Stock | 387.48 | −0.09% | −3.12% | +8.00% | $58.2M | $41.7M | −8.3% | $154K | 15× | |
| 11 |  Alphabet GOOGL | Stock | 293.77 | −0.19% | −2.34% | +2.80% | $56.3M | $161M | −4.8% | $95.5K | 15× | |
| 12 |  Microsoft MSFT | Stock | 521.94 | −0.09% | +0.14% | −1.75% | $44.7M | $28.0M | −23.2% | $33.3K | 15× | |
| 13 |  Nebius Group NBIS | Stock | 112.81 | −0.61% | −12.60% | −13.09% | $42.9M | $45.9M | −4.3% | $777K | 8× | |
| 14 |  Intel INTC | Stock | 58.57 | −0.23% | −5.00% | +4.01% | $42.6M | $77.8M | +5.5% | $70.6K | 8× | |
| 15 |  KORU KORU | Stock | 7.43 | −0.20% | −10.57% | +6.67% | $41.9M | $6.2M | −36.4% | n/a | 8× | |
| 16 |  SMSN SMSN | Stock | 150.35 | −0.19% | −4.83% | +6.14% | $39.3M | $44.3M | +5.5% | n/a | 8× | |
| 17 |  Cerebras Systems CBRS | Stock | 105.98 | −0.07% | −8.73% | +17.97% | $36.3M | $21.9M | +5.5% | $208K | 8× | |
| 18 |  Circle Internet Group CRCL | Stock | 60.74 | −0.91% | −4.19% | −9.76% | $36.0M | $87.5M | −98.9% | $224K | 8× | |
| 19 |  Meta Platforms META | Stock | 638.14 | −0.08% | +1.90% | +4.29% | $29.9M | $51.2M | +5.5% | n/a | 15× | |
| 20 |  Anthropic ANT | Stock | 101.53 | −0.40% | −1.08% | +3.57% | $28.3M | $110M | +0.1% | n/a | 8× | |
| 21 |  Coinbase Global COIN | Stock | 124.77 | −0.93% | −3.50% | −6.88% | $24.5M | $16.7M | −126.7% | $8.5K | 8× | |
| 22 |  Apple AAPL | Stock | 355.82 | +0.07% | −0.02% | +3.92% | $23.3M | $81.1M | +5.5% | $34.0K | 15× | |
| 23 |  Strategy MSTR | Stock | 108.06 | −0.99% | −4.15% | −16.27% | $20.9M | $32.9M | −110.7% | $787K | 8× | |
| 24 |  SNXX SNXX | Stock | 3.40 | −1.00% | −16.43% | +4.01% | $19.7M | $4.3M | −62.6% | n/a | 8× | |
| 25 |  CoreWeave CRWV | Stock | 51.73 | −0.37% | −8.81% | +12.05% | $18.7M | $8.1M | +5.5% | n/a | 8× | |
| 26 |  Amazon.com AMZN | Stock | 264.68 | −0.04% | −1.34% | +1.82% | $18.7M | $22.1M | +5.5% | n/a | 15× | |
| 27 |  EWY EWY | Stock | 141.36 | −0.07% | −3.61% | +2.89% | $18.1M | $8.9M | +5.5% | n/a | 15× | |
| 28 |  Marvell Technology MRVL | Stock | 152.56 | −0.13% | −8.90% | +8.33% | $13.3M | $8.0M | −2.8% | n/a | 8× | |
| 29 |  KIOXIA KIOXIA | Stock | 54.96 | −0.14% | −5.96% | +0.60% | $12.8M | $5.9M | +5.5% | n/a | 8× | |
| 30 | Stock | 101.15 | −0.22% | −2.40% | +3.39% | $11.6M | $29.9M | +5.7% | n/a | 8× | ||
| 31 |  CXMT CXMT | Stock | 5.99 | −0.10% | −1.71% | −0.49% | $11.1M | $32.9M | −5.7% | $6.6K | 8× | |
| 32 |  Lumentum Holdings LITE | Stock | 582.53 | −0.14% | −7.17% | +8.66% | $8.5M | $10.1M | +5.5% | n/a | 8× | |
| 33 |  Moderna MRNA | Stock | 218.71 | +0.05% | −5.14% | −14.67% | $8.1M | $19.3M | +43.7% | $57.1K | 8× | |
| 34 |  Robinhood Markets HOOD | Stock | 76.34 | −0.49% | −6.01% | −5.65% | $7.8M | $10.6M | −74.2% | n/a | 8× | |
| 35 |  Rocket Lab RKLB | Stock | 59.88 | −0.02% | −7.47% | +11.77% | $7.6M | $4.4M | −6.3% | n/a | 8× | |
| 36 |  ZHIPU ZHIPU | Stock | 50.90 | −0.40% | −4.95% | −4.98% | $5.3M | $14.0M | −43.3% | $28.8K | 8× | |
| 37 |  PURRDAT PURRDAT | Stock | 8.55 | +0.17% | −2.74% | −3.97% | $4.7M | $15.5M | +101.3% | $14.4K | 8× | |
| 38 |  Bloom Energy BE | Stock | 187.13 | −0.08% | −8.85% | +7.00% | $4.6M | $3.8M | +5.5% | n/a | 8× | |
| 39 |  Broadcom AVGO | Stock | 340.31 | +0.06% | −7.02% | +15.69% | $4.1M | $4.7M | −20.7% | n/a | 8× | |
| 40 |  Arm Holdings ARM | Stock | 186.53 | +0.09% | −7.68% | +7.60% | $4.1M | $4.0M | +5.5% | n/a | 8× | |
| 41 |  Alibaba Group BABA | Stock | 93.65 | −0.02% | −2.15% | −14.35% | $4.0M | $11.1M | +5.5% | $169K | 8× | |
| 42 |  Dell Technologies DELL | Stock | 338.68 | −0.21% | −9.99% | +2.90% | $4.0M | $5.0M | −23.4% | n/a | 8× | |
| 43 |  Oracle ORCL | Stock | 123.61 | −0.10% | −3.21% | +6.60% | $3.8M | $10.3M | +1.7% | n/a | 8× | |
| 44 |  IREN IREN | Stock | 17.63 | −0.45% | −10.14% | −18.18% | $3.4M | $5.2M | −63.5% | n/a | 8× | |
| 45 |  Palantir Technologies PLTR | Stock | 165.66 | +0.00% | −3.46% | +3.20% | $3.3M | $5.5M | +5.5% | n/a | 8× | |
| 46 |  Taiwan Semiconductor Manufacturing TSM | Stock | 395.00 | +0.02% | −3.39% | +4.77% | $3.2M | $8.2M | +5.5% | n/a | 8× | |
| 47 |  Applied Optoelectronics AAOI | Stock | 48.60 | −0.09% | −9.45% | −1.90% | $2.6M | $2.0M | +17.8% | n/a | 8× | |
| 48 |  CrowdStrike Holdings CRWD | Stock | 231.16 | +0.08% | −0.25% | +6.31% | $2.4M | $815K | −55.6% | n/a | 8× | |
| 49 |  International Business Machines IBM | Stock | 245.82 | +0.09% | +0.34% | +0.37% | $2.2M | $13.4M | +4.7% | n/a | 8× | |
| 50 |  Hims & Hers Health HIMS | Stock | 19.34 | −0.30% | −2.29% | −25.51% | $2.1M | $1.6M | −8.0% | n/a | 8× | |
| 51 |  Eli Lilly LLY | Stock | 1,440.7 | +0.07% | +0.87% | +6.19% | $1.8M | $6.2M | +5.5% | n/a | 8× | |
| 52 |  Western Digital WDC | Stock | 290.07 | −0.06% | −7.46% | +9.59% | $1.7M | $1.5M | +5.5% | n/a | 8× | |
| 53 |  USA Rare Earth USAR | Stock | 8.01 | −0.16% | −1.21% | −2.64% | $1.7M | $1.6M | −2.3% | n/a | 8× | |
| 54 |  GameStop GME | Stock | 25.52 | −0.10% | −0.06% | +2.24% | $1.6M | $2.8M | −19.0% | n/a | 8× | |
| 55 |  Applied Materials AMAT | Stock | 363.23 | +0.00% | −5.07% | +8.61% | $1.6M | $696K | +5.5% | n/a | 8× | |
| 56 |  EWZ EWZ | Stock | 32.02 | −0.16% | +0.90% | −0.63% | $1.5M | $4.6M | +5.5% | n/a | 15× | |
| 57 |  Strategy STRC | Stock | 99.61 | −0.15% | −0.07% | +0.05% | $1.4M | $13.4M | −7.7% | n/a | 8× | |
| 58 |  Cloudflare NET | Stock | 305.63 | −0.15% | −4.49% | +13.94% | $1.4M | $1.9M | −41.8% | n/a | 8× | |
| 59 |  RoboStrategy BOT | Stock | 17.38 | +0.18% | −12.01% | −19.54% | $1.4M | $1.6M | +15.9% | n/a | 8× | |
| 60 |  BlackBerry BB | Stock | 8.76 | −0.24% | −3.90% | +0.54% | $1.4M | $6.5M | −126.4% | n/a | 8× | |
| 61 |  GIGADEV GIGADEV | Stock | 35.43 | −0.41% | −4.30% | −4.25% | $1.3M | $2.1M | +140.1% | n/a | 8× | |
| 62 |  SMH SMH | Stock | 480.86 | −0.01% | −4.59% | +3.22% | $1.3M | $3.6M | −8.5% | n/a | 15× | |
| 63 |  Rivian Automotive RIVN | Stock | 12.06 | +0.25% | −6.38% | −11.38% | $1.2M | $1.2M | +105.1% | n/a | 8× | |
| 64 |  Netflix NFLX | Stock | 62.03 | +0.07% | −1.53% | −2.35% | $1.0M | $4.5M | +5.5% | n/a | 8× | |
| 65 |  Qualcomm QCOM | Stock | 170.72 | −0.13% | −4.18% | +3.14% | $904K | $2.1M | −21.3% | n/a | 8× | |
| 66 |  SharonAI Holdings SHAZ | Stock | 22.24 | +0.25% | −8.63% | +2.07% | $877K | $1.3M | +41.9% | n/a | 8× | |
| 67 |  TLT TLT | Stock | 79.14 | −0.26% | −0.74% | −3.61% | $838K | $7.0M | +5.5% | n/a | 15× | |
| 68 |  MINIMAX MINIMAX | Stock | 19.21 | +0.16% | −4.14% | −2.87% | $823K | $1.6M | +5.5% | n/a | 8× | |
| 69 |  XLE XLE | Stock | 65.04 | +0.09% | +1.18% | +5.00% | $545K | $1.2M | +6.7% | n/a | 15× | |
| 70 |  TTWO TTWO | Stock | 228.75 | +0.33% | +0.21% | +8.43% | $526K | $964K | +79.2% | n/a | 8× | |
| 71 |  Quantinuum QNT | Stock | 34.90 | +0.05% | −7.84% | −5.85% | $469K | $1.1M | +5.5% | n/a | 8× | |
| 72 |  ASML Holding ASML | Stock | 1,477 | −0.09% | −2.09% | +3.66% | $435K | $1.5M | −1.1% | n/a | 8× | |
| 73 |  SOFTBANK SOFTBANK | Stock | 21.68 | −0.11% | −4.44% | −6.76% | $414K | $1.3M | −57.7% | n/a | 8× | |
| 74 |  BitMine Immersion Technologies BMNR | Stock | 16.96 | −2.01% | −5.84% | −10.48% | $402K | $2.4M | −358.8% | n/a | 8× | |
| 75 |  Blackstone BX | Stock | 119.21 | −0.03% | +0.17% | +0.16% | $400K | $470K | +5.5% | n/a | 8× | |
| 76 | Stock | 5.15 | +0.25% | +0.29% | −0.59% | $397K | $491K | +26.9% | n/a | 8× | ||
| 77 |  MUU MUU | Stock | 16.46 | −0.15% | −10.61% | +13.57% | $372K | $471K | +19.2% | n/a | 8× | |
| 78 |  HYUNDAI HYUNDAI | Stock | 198.83 | −0.14% | −3.79% | −4.44% | $358K | $1.5M | −37.2% | n/a | 8× | |
| 79 |  Costco Wholesale COST | Stock | 1,105.7 | −0.03% | +1.14% | +5.22% | $278K | $1.2M | −9.1% | n/a | 15× | |
| 80 |  Zoom Communications ZM | Stock | 99.43 | −0.06% | +1.73% | +10.18% | $229K | $701K | +52.4% | n/a | 8× | |
| 81 |  Smartbird BIRD | Stock | 1.37 | −1.41% | +15.90% | +4.22% | $211K | $52.3K | −508.5% | n/a | 8× | |
| 82 | Stock | 24,915 | +0.18% | −0.22% | +0.59% | $205K | $129K | −90.5% | n/a | 15× | ||
| 83 |  ServiceNow NOW | Stock | 101.52 | +0.02% | +0.24% | −0.55% | $204K | $2.1M | +11.4% | n/a | 8× | |
| 84 | Stock | 14.98 | −0.35% | −7.05% | +8.21% | $203K | $292K | +2.8% | n/a | 8× | ||
| 85 |  Reddit RDDT | Stock | 97.42 | +0.16% | −2.51% | +2.00% | $190K | $867K | +5.5% | n/a | 8× | |
| 86 |  URNM URNM | Stock | 39.45 | −0.19% | −2.28% | −4.57% | $184K | $1.2M | +5.5% | n/a | 8× | |
| 87 | Stock | 13.41 | −0.16% | −8.30% | +2.18% | $180K | $351K | +106.1% | n/a | 8× | ||
| 88 |  DraftKings DKNG | Stock | 18.82 | −0.18% | −1.82% | +2.44% | $168K | $280K | −16.6% | n/a | 8× | |
| 89 |  Nokia NOK | Stock | 7.97 | −0.10% | −3.81% | +4.25% | $162K | $1.3M | +10.1% | n/a | 8× | |
| 90 | Stock | 48.46 | +0.05% | −0.21% | +0.88% | $149K | $604K | +7.8% | n/a | 4× | ||
| 91 |  Lam Research LRCX | Stock | 222.47 | −0.26% | −5.89% | +10.54% | $127K | $203K | +27.5% | n/a | 8× | |
| 92 |  EWJ EWJ | Stock | 91.22 | −0.05% | −1.10% | +3.01% | $113K | $1.2M | −36.3% | n/a | 15× | |
| 93 |  GE Vernova GEV | Stock | 791.81 | −0.02% | −3.86% | +2.37% | $109K | $465K | −38.2% | n/a | 8× | |
| 94 |  KSTR KSTR | Stock | 18.18 | +0.17% | −3.40% | +0.11% | $109K | $1.1M | +147.7% | n/a | 8× | |
| 95 |  TWST TWST | Stock | 109.92 | −0.64% | −3.63% | −9.54% | $74.3K | $64.0K | +23.9% | n/a | 8× | |
| 96 |  Chevron CVX | Stock | 220.81 | −0.29% | +1.88% | +3.20% | $67.2K | $97.5K | +52.9% | n/a | 8× | |
| 97 | Stock | 142.31 | +0.40% | −2.54% | +17.51% | $65.9K | $12.3K | +149.7% | n/a | 8× | ||
| 98 | GLW GLW | Stock | 111.83 | −0.02% | −6.97% | +4.30% | $63.7K | $396K | +25.9% | n/a | 8× | |
| 99 |  United Microelectronics UMC | Stock | 15.15 | −0.48% | −2.81% | +5.98% | $59.6K | $190K | +590.6% | n/a | 8× | |
| 100 |  EWT EWT | Stock | 97.27 | −0.17% | −2.67% | +8.74% | $47.5K | $893K | −22.1% | n/a | 15× |
Prices, volume, open interest and funding from Hyperliquid, where ARC's orders go. 24h liquidations from CoinGlass. Funding is shown as a yearly rate and paid every hour.