CryptoAll 179

BitcoinBTC68,227−3.81%EthereumETH1,925.9−4.22%HyperliquidHYPE71.20−2.11%ZcashZEC932.72−2.59%SolanaSOL77.02−5.21%XRPXRP1.00−2.64%

StocksAll 106

NvidiaNVDA162.24−3.53%SOXLSOXL55.98−18.17%SKHXSKHX883.33−8.05%SandiskSNDK867.26−9.43%Space Exploration TechnologiesSPCX136.50−4.00%Micron TechnologyMU763.75−6.29%

CommoditiesAll 9

SilverSILVER48.91−3.42%Crude oil (Brent)BRENTOIL93.55+0.73%Crude oil (WTI)CL87.75+0.78%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.22%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,749−2.52%S&P 500SP5007,537.1−1.12%USD/JPYJPY159.31−0.27%EUR/USDEUR1.10−0.30%JP225JP22560,882−1.63%KR200KR200810.87−4.85%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Markets/Stocks/Eli Lilly
Stock perp · Trades weekdays

Eli Lilly LLY

1,440.6+0.76%
Updated 01:59 UTC · price live · refreshes every minute
Trade LLY on ARC
24h volume
$1.8M
on Hyperliquid
Open interest
$6.2M
on Hyperliquid
Funding
+12.5% a year
longs pay shorts, every hour
Most leverage on ARC
8×
$20 to start
30-day volatility
39% a year
biggest day +5.4%
Next funding in --:--Highest on Hyperliquid 1,489.112 Nov 2026On Hyperliquid since 25 Mar 2026Funding turned positive 15:00 UTCQuarterly report 29 Oct 2026SEC
1D+0.8%
1W+6.2%
1M+14.8%
3M+21.7%
Ask ANIMA why LLY is up today
Listed onNYSEthe stock
On Hyperliquid since25 Mar 2026
30-day volatility39% a year
24h range
1,420.51,449.8
Range since listing
851.111,489.1
Position calculator
Position$800.00
A long is liquidated near1,350.6 −6.3%
A short is liquidated near1,530.6 +6.3%
Trade LLY on ARC
Long ↑Short ↓

Up to 8× on ARC. $20 to start, and your money stays in your own account.

Performance

against Moderna, Hims & Hers Health, TWST and XBI
Market1D1W1M3MYTD1Y
Eli Lilly+0.8%+6.2%+14.8%+21.7%n/an/a
Moderna−5.7%−15.1%−7.2%n/an/an/a
Hims & Hers Health−2.6%−25.4%−33.4%−31.9%n/an/a
TWST−3.2%−9.7%−23.1%n/an/an/a
XBI−1.4%−1.9%−0.3%n/an/an/a
Eli Lilly+14.8%
Moderna−7.2%
Hims & Hers Health−33.4%
TWST−23.1%
XBI−0.3%

Market read

Funding chart →
Funding now vs its 30-day range+12.5% a year
−70.3%+89.8%

Above its 30-day average of +7.1%. The grey mark is the average.

24h volume vs open interest0.28×
0×3×

$1.8M traded in 24 hours against $6.2M of open positions.

Volatility, 30 days vs its year39% a year
17%45%

Busier than its 1-year average of 33%. The grey mark is the average.

Position since listing92%
851.111,489.1

1,440.6 is 92% of the way from the lowest low to the high.

Where LLY trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
Hyperliquid · trade.xyzOn ARC1,440.6$6.2M+12.5%$1.8M8×
NYSEThe stockThe stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades every day.

Eli Lilly news

Each headline opens on the publisher's site

About Eli Lilly

Read more on Wikipedia →

Eli Lilly and Company, doing business as Lilly, is an American multinational pharmaceutical company headquartered in Indianapolis, Indiana, with offices in 36 countries.

From Wikipedia (CC BY-SA 4.0). Filings from SEC EDGAR.

Company
ELI LILLY & Co
Listed on
NYSE
Industry
Pharmaceutical Preparations
Last results
29 Oct 2026
Perp on Hyperliquid since
25 Mar 2026
Most leverage on ARC
8×

More stocks

All stocks →

Eli Lilly questions

What is the Eli Lilly price today?

LLY is at 1,440.6, +0.76% in 24 hours, with $1.8M traded on Hyperliquid.

What is LLY funding right now?

Longs pay shorts 0.0014% an hour, +12.5% over a year at this rate. The 30-day average is +7.1%.

How much leverage can I use on LLY?

Up to 8× on ARC. At 10×, a long is liquidated about 3.8% below the entry price.

Can I trade Eli Lilly at the weekend?

Not at the weekend.

Trade LLYLong ↑Short ↓