CryptoAll 179

BitcoinBTC68,253−3.77%EthereumETH1,928.6−4.09%HyperliquidHYPE71.19−2.12%ZcashZEC933.90−2.47%SolanaSOL77.13−5.07%XRPXRP1.01−2.54%

StocksAll 106

NvidiaNVDA162.32−3.48%SOXLSOXL55.88−18.32%SKHXSKHX882.77−8.11%SandiskSNDK866.37−9.53%Space Exploration TechnologiesSPCX136.49−4.01%Micron TechnologyMU763.74−6.29%

CommoditiesAll 9

SilverSILVER48.92−3.40%Crude oil (Brent)BRENTOIL93.55+0.72%Crude oil (WTI)CL87.73+0.76%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.36%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,747−2.53%S&P 500SP5007,535.8−1.14%USD/JPYJPY159.29−0.28%EUR/USDEUR1.10−0.31%JP225JP22560,882−1.51%KR200KR200810.67−4.65%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Markets/Stocks/Applied Optoelectronics
Stock perp · Trades every day

Applied Optoelectronics AAOI

48.59−10.73%
Updated 01:53 UTC · price live · refreshes every minute
Trade AAOI on ARC
24h volume
$2.6M
on Hyperliquid
Open interest
$2.0M
on Hyperliquid
Funding
+19.0% a year
longs pay shorts, every hour
Most leverage on ARC
8×
$20 to start
30-day volatility
144% a year
biggest day −30.8%
Next funding in --:--Highest on Hyperliquid 149.9918 Aug 2026On Hyperliquid since 18 Aug 2026Current report 12 Nov 2026SEC
1D−10.7%
1W−2.1%
1M−42.1%
Since listing−62.2%
Ask ANIMA why AAOI is down today
Listed onNasdaqthe stock
On Hyperliquid since18 Aug 2026
30-day volatility144% a year
24h range
47.3054.87
Range since listing
39.36149.99
Position calculator
Position$800.00
A long is liquidated near45.55 −6.3%
A short is liquidated near51.63 +6.3%
Trade AAOI on ARC
Long ↑Short ↓

Up to 8× on ARC. $20 to start, and your money stays in your own account.

Performance

against Nebius Group, Cerebras Systems, CoreWeave and Lumentum Holdings
Market1D1W1M3MYTD1Y
Applied Optoelectronics−10.7%−2.1%−42.1%n/an/an/a
Nebius Group−13.8%−12.4%−39.3%−59.4%n/an/a
Cerebras Systems−9.4%+18.8%−24.8%−52.6%n/an/a
CoreWeave−10.1%+12.2%−23.9%−51.1%n/an/a
Lumentum Holdings−9.2%+8.3%−32.8%−37.2%n/an/a
Applied Optoelectronics−42.1%
Nebius Group−39.3%
Cerebras Systems−24.8%
CoreWeave−23.9%
Lumentum Holdings−32.8%

Market read

Funding chart →
Funding now vs its 30-day range+19.0% a year
−949.3%+589.0%

Above its 30-day average of +12.9%. The grey mark is the average.

24h volume vs open interest1.31×
0×3×

$2.6M traded in 24 hours against $2.0M of open positions.

Volatility, 30 days vs its year144% a year
58%189%

Busier than its 1-year average of 106%. The grey mark is the average.

Position since listing8%
39.36149.99

48.59 is 8% of the way from the lowest low to the high.

Where AAOI trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
Hyperliquid · trade.xyzOn ARC48.59$2.0M+19.0%$2.6M8×
NasdaqThe stockThe stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades every day.

Applied Optoelectronics news

Each headline opens on the publisher's site

About Applied Optoelectronics

Applied Optoelectronics is a stock perp on ARC: a contract that follows the price of Applied Optoelectronics, which you can trade long or short with up to 8× leverage.

Company
APPLIED OPTOELECTRONICS, INC.
Listed on
Nasdaq
Industry
Semiconductors & Related Devices
Last results
5 Nov 2026
Perp on Hyperliquid since
18 Aug 2026
Most leverage on ARC
8×

More stocks

All stocks →

Applied Optoelectronics questions

What is the Applied Optoelectronics price today?

AAOI is at 48.59, −10.73% in 24 hours, with $2.6M traded on Hyperliquid.

What is AAOI funding right now?

Longs pay shorts 0.0022% an hour, +19.0% over a year at this rate. The 30-day average is +12.9%.

How much leverage can I use on AAOI?

Up to 8× on ARC. At 10×, a long is liquidated about 3.8% below the entry price.

Can I trade Applied Optoelectronics at the weekend?

Yes. The perp traded in every one of the last 48 weekend hours, while the stock market was closed.

Trade AAOILong ↑Short ↓