CryptoAll 179

BitcoinBTC68,278−3.74%EthereumETH1,928.9−4.08%HyperliquidHYPE71.18−2.13%ZcashZEC933.62−2.50%SolanaSOL77.12−5.08%XRPXRP1.01−2.54%

StocksAll 106

NvidiaNVDA162.27−3.51%SOXLSOXL55.85−18.36%SKHXSKHX882.94−8.09%SandiskSNDK866.43−9.52%Space Exploration TechnologiesSPCX136.50−4.01%Micron TechnologyMU763.36−6.34%

CommoditiesAll 9

SilverSILVER48.93−3.40%Crude oil (Brent)BRENTOIL93.56+0.73%Crude oil (WTI)CL87.74+0.77%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.36%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,746−2.53%S&P 500SP5007,536−1.14%USD/JPYJPY159.29−0.28%EUR/USDEUR1.10−0.31%JP225JP22560,882−1.51%KR200KR200810.67−4.65%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Markets/Stocks/CoreWeave
Stock perp · Trades every day

CoreWeave CRWV

51.84−10.10%
Updated 01:55 UTC · price live · refreshes every minute
Trade CRWV on ARC
24h volume
$18.8M
on Hyperliquid
Open interest
$8.1M
on Hyperliquid
Funding
+42.2% a year
longs pay shorts, every hour
Most leverage on ARC
8×
$20 to start
30-day volatility
135% a year
biggest day −11.7%
Next funding in --:--Highest on Hyperliquid 138.857 May 2026On Hyperliquid since 27 Jan 2026Quarterly report 12 Nov 2026SEC
1D−10.1%
1W+12.2%
1M−23.9%
3M−51.1%
Ask ANIMA why CRWV is down today
Listed onNasdaqthe stock
On Hyperliquid since27 Jan 2026
30-day volatility135% a year
24h range
49.2757.72
Range since listing
40.66138.85
Position calculator
Position$800.00
A long is liquidated near48.60 −6.3%
A short is liquidated near55.08 +6.3%
Trade CRWV on ARC
Long ↑Short ↓

Up to 8× on ARC. $20 to start, and your money stays in your own account.

Performance

against Nebius Group, Cerebras Systems, Lumentum Holdings and Dell Technologies
Market1D1W1M3MYTD1Y
CoreWeave−10.1%+12.2%−23.9%−51.1%n/an/a
Nebius Group−13.8%−12.4%−39.3%−59.4%n/an/a
Cerebras Systems−9.5%+18.7%−24.8%−52.6%n/an/a
Lumentum Holdings−9.2%+8.3%−32.8%−37.2%n/an/a
Dell Technologies−11.0%+2.1%−27.9%−31.0%n/an/a
CoreWeave−23.9%
Nebius Group−39.3%
Cerebras Systems−24.8%
Lumentum Holdings−32.8%
Dell Technologies−27.9%

Market read

Funding chart →
Funding now vs its 30-day range+42.2% a year
−719.9%+673.8%

Above its 30-day average of +5.2%. The grey mark is the average.

24h volume vs open interest2.31×
0×3×

$18.8M traded in 24 hours against $8.1M of open positions.

Volatility, 30 days vs its year135% a year
61%149%

Busier than its 1-year average of 101%. The grey mark is the average.

Position since listing11%
40.66138.85

51.84 is 11% of the way from the lowest low to the high.

Where CRWV trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
Hyperliquid · trade.xyzOn ARC51.84$8.1M+42.2%$18.8M8×
NasdaqThe stockThe stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades every day.

CoreWeave news

Each headline opens on the publisher's site

About CoreWeave

Read more on Wikipedia →

CoreWeave, Inc. is an American cloud-computing company based in Livingston, New Jersey.

From Wikipedia (CC BY-SA 4.0). Filings from SEC EDGAR.

Company
CoreWeave, Inc.
Listed on
Nasdaq
Industry
Services-Prepackaged Software
Last results
12 Nov 2026
Perp on Hyperliquid since
27 Jan 2026
Most leverage on ARC
8×

More stocks

All stocks →

CoreWeave questions

What is the CoreWeave price today?

CRWV is at 51.84, −10.10% in 24 hours, with $18.8M traded on Hyperliquid.

What is CRWV funding right now?

Longs pay shorts 0.0048% an hour, +42.2% over a year at this rate. The 30-day average is +5.2%.

How much leverage can I use on CRWV?

Up to 8× on ARC. At 10×, a long is liquidated about 3.8% below the entry price.

Can I trade CoreWeave at the weekend?

Yes. The perp traded in every one of the last 48 weekend hours, while the stock market was closed.

Trade CRWVLong ↑Short ↓