ARC
Stock perp · Trades weekdaysUpdated 01:53 UTC · price live · refreshes every minute
Trade CRWD on ARCCrowdStrike Holdings CRWD
231.15−0.87%24h volume
$2.4M
on HyperliquidOpen interest
$815K
on HyperliquidFunding
−32.3% a year
shorts pay longs, every hourMost leverage on ARC
8×
$20 to start30-day volatility
78% a year
biggest day −11.2%Next funding in --:--Highest on Hyperliquid 286.666 Oct 2026On Hyperliquid since 18 Aug 2026Funding turned positive 05:00 UTCQuarterly report 27 Aug 2026SEC
1D−0.9%
1W+5.9%
1M−5.6%
Since listing+9.0%
Listed onNasdaqthe stock
On Hyperliquid since18 Aug 2026
30-day volatility78% a year
24h range
218.42237.87
Range since listing
182.02286.66
Position calculator
Position$800.00
A long is liquidated near216.70 −6.3%
A short is liquidated near245.59 +6.3%
Trade CRWD on ARC
Up to 8× on ARC. $20 to start, and your money stays in your own account.
Performance
against Palantir Technologies, Cloudflare, BlackBerry and SharonAI Holdings| Market | 1D | 1W | 1M | 3M | YTD | 1Y |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings | −0.9% | +5.9% | −5.6% | n/a | n/a | n/a |
 Palantir Technologies | −3.9% | +3.4% | −17.0% | −5.3% | −6.9% | −5.2% |
 Cloudflare | −4.8% | +14.8% | −3.4% | n/a | n/a | n/a |
 BlackBerry | −4.1% | +0.7% | +1.8% | −0.7% | n/a | n/a |
 SharonAI Holdings | −9.6% | +2.1% | −27.9% | −70.6% | n/a | n/a |
Market read
Funding chart →Funding now vs its 30-day range−32.3% a year
−105.7%+177.6%
Below its 30-day average of +8.8%. The grey mark is the average.
24h volume vs open interest2.92×
0×3×
$2.4M traded in 24 hours against $815K of open positions.
Volatility, 30 days vs its year78% a year
48%85%
Busier than its 1-year average of 65%. The grey mark is the average.
Position since listing47%
182.02286.66
231.15 is 47% of the way from the lowest low to the high.
Where CRWD trades
Price, open interest, funding and volume on each exchange| Exchange | Price | Open interest | Share of open interest | Funding, a year | 24h volume | Most leverage |
|---|---|---|---|---|---|---|
 Hyperliquid · trade.xyzOn ARC | 231.15 | $815K | 100% | −32.3% | $2.4M | 8× |
| NasdaqThe stock | The stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades on weekdays. | |||||
CrowdStrike Holdings news
Each headline opens on the publisher's siteSEC EDGAR79 d agoCrowdStrike Holdings filed its quarterly report (10-Q) for the period to 2026-07-31SEC EDGAR80 d agoCrowdStrike Holdings filed its current report (8-K) for the period to 2026-08-26SEC EDGAR145 d agoCrowdStrike Holdings filed its current report (8-K) for the period to 2026-06-17SEC EDGAR163 d agoCrowdStrike Holdings filed its quarterly report (10-Q) for the period to 2026-04-30SEC EDGAR164 d agoCrowdStrike Holdings filed its current report (8-K) for the period to 2026-06-03SEC EDGAR193 d agoCrowdStrike Holdings filed its proxy statement (DEF 14A) for the period to 2026-06-17
About CrowdStrike Holdings
Read more on Wikipedia →CrowdStrike Holdings, Inc. is an American cybersecurity technology company based in Austin, Texas.
From Wikipedia (CC BY-SA 4.0). Filings from SEC EDGAR.
- Company
- CrowdStrike Holdings, Inc.
- Listed on
- Nasdaq
- Industry
- Services-Prepackaged Software
- Last results
- 27 Aug 2026
- Perp on Hyperliquid since
- 18 Aug 2026
- Most leverage on ARC
- 8×
More stocks
All stocks →CrowdStrike Holdings questions
What is the CrowdStrike Holdings price today?
CRWD is at 231.15, −0.87% in 24 hours, with $2.4M traded on Hyperliquid.
What is CRWD funding right now?
Shorts pay longs 0.0037% an hour, −32.3% over a year at this rate. The 30-day average is +8.8%.
How much leverage can I use on CRWD?
Up to 8× on ARC. At 10×, a long is liquidated about 3.8% below the entry price.
Can I trade CrowdStrike Holdings at the weekend?
Not at the weekend.