CryptoAll 179

BitcoinBTC68,278−3.74%EthereumETH1,928.9−4.08%HyperliquidHYPE71.18−2.13%ZcashZEC933.62−2.50%SolanaSOL77.12−5.08%XRPXRP1.01−2.54%

StocksAll 106

NvidiaNVDA162.27−3.51%SOXLSOXL55.85−18.36%SKHXSKHX882.94−8.09%SandiskSNDK866.43−9.52%Space Exploration TechnologiesSPCX136.50−4.01%Micron TechnologyMU763.36−6.34%

CommoditiesAll 9

SilverSILVER48.93−3.40%Crude oil (Brent)BRENTOIL93.56+0.73%Crude oil (WTI)CL87.74+0.77%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.36%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,746−2.53%S&P 500SP5007,536−1.14%USD/JPYJPY159.29−0.28%EUR/USDEUR1.10−0.31%JP225JP22560,882−1.51%KR200KR200810.67−4.65%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Markets/Stocks/Taiwan Semiconductor Manufacturing
Stock perp · Trades every day

Taiwan Semiconductor Manufacturing TSM

394.93−3.74%
Updated 01:55 UTC · price live · refreshes every minute
Trade TSM on ARC
24h volume
$3.3M
on Hyperliquid
Open interest
$8.2M
on Hyperliquid
Funding
+22.4% a year
longs pay shorts, every hour
Most leverage on ARC
8×
$20 to start
30-day volatility
55% a year
biggest day −10.0%
Next funding in --:--Highest on Hyperliquid 487.396 Oct 2026On Hyperliquid since 3 Feb 2026Report 13 Nov 2026SEC
1D−3.7%
1W+4.6%
1M−6.6%
3M−7.6%
Ask ANIMA why TSM is down today
Listed onNYSEthe stock
On Hyperliquid since3 Feb 2026
30-day volatility55% a year
24h range
391.79412.22
Range since listing
311.19487.39
Position calculator
Position$800.00
A long is liquidated near370.25 −6.3%
A short is liquidated near419.61 +6.3%
Trade TSM on ARC
Long ↑Short ↓

Up to 8× on ARC. $20 to start, and your money stays in your own account.

Performance

against Nvidia, SOXL, SKHX and Sandisk
Market1D1W1M3MYTD1Y
Taiwan Semiconductor Manufacturing−3.7%+4.6%−6.6%−7.6%n/an/a
Nvidia−3.5%−13.3%−25.1%−28.1%−13.2%−14.9%
SOXL−18.4%+21.6%−46.6%−61.4%n/an/a
SKHX−8.1%+1.0%−8.9%−24.8%n/an/a
Sandisk−9.5%+3.7%−36.8%−47.7%n/an/a
Taiwan Semiconductor Manufacturing−6.6%
Nvidia−25.1%
SOXL−46.6%
SKHX−8.9%
Sandisk−36.8%

Market read

Funding chart →
Funding now vs its 30-day range+22.4% a year
−161.1%+265.8%

Above its 30-day average of +8.0%. The grey mark is the average.

24h volume vs open interest0.40×
0×3×

$3.3M traded in 24 hours against $8.2M of open positions.

Volatility, 30 days vs its year55% a year
22%65%

Busier than its 1-year average of 43%. The grey mark is the average.

Position since listing48%
311.19487.39

394.93 is 48% of the way from the lowest low to the high.

Where TSM trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
Hyperliquid · trade.xyzOn ARC394.93$8.2M+22.4%$3.3M8×
NYSEThe stockThe stock trades Monday to Friday, 9:30 to 16:00 New York time. The perp on ARC trades every day.

Taiwan Semiconductor Manufacturing news

Each headline opens on the publisher's site

About Taiwan Semiconductor Manufacturing

Read more on Wikipedia →

Taiwan Semiconductor Manufacturing Company Limited is a Taiwanese multinational semiconductor contract manufacturing and design company.

From Wikipedia (CC BY-SA 4.0). Filings from SEC EDGAR.

Company
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
Listed on
NYSE
Industry
Semiconductors & Related Devices
Perp on Hyperliquid since
3 Feb 2026
Most leverage on ARC
8×

More stocks

All stocks →

Taiwan Semiconductor Manufacturing questions

What is the Taiwan Semiconductor Manufacturing price today?

TSM is at 394.93, −3.74% in 24 hours, with $3.3M traded on Hyperliquid.

What is TSM funding right now?

Longs pay shorts 0.0026% an hour, +22.4% over a year at this rate. The 30-day average is +8.0%.

How much leverage can I use on TSM?

Up to 8× on ARC. At 10×, a long is liquidated about 3.8% below the entry price.

Can I trade Taiwan Semiconductor Manufacturing at the weekend?

Yes. The perp traded in every one of the last 48 weekend hours, while the stock market was closed.

Trade TSMLong ↑Short ↓