CryptoAll 179

BitcoinBTC68,227−3.81%EthereumETH1,925.9−4.22%HyperliquidHYPE71.20−2.11%ZcashZEC932.72−2.59%SolanaSOL77.02−5.21%XRPXRP1.00−2.64%

StocksAll 106

NvidiaNVDA162.24−3.53%SOXLSOXL55.98−18.17%SKHXSKHX883.33−8.05%SandiskSNDK867.26−9.43%Space Exploration TechnologiesSPCX136.50−4.00%Micron TechnologyMU763.75−6.29%

CommoditiesAll 9

SilverSILVER48.91−3.42%Crude oil (Brent)BRENTOIL93.55+0.73%Crude oil (WTI)CL87.75+0.78%GoldGOLD3,884.5−0.68%Natural gasNATGAS3.62−3.22%CopperCOPPER6.15−2.63%

Indices & FXAll 8

XYZ100XYZ10027,749−2.52%S&P 500SP5007,537.1−1.12%USD/JPYJPY159.31−0.27%EUR/USDEUR1.10−0.30%JP225JP22560,882−1.63%KR200KR200810.87−4.85%

Explore

All 302 marketsLiquidation heatmapsFunding ratesNews
Crypto perp · Trades 24/7 · #1243

Sophon SOPH

0.00171+27.90%
Updated 01:58 UTC · price live · refreshes every minute
Trade SOPH on ARC
24h volume
$1.1M
on Hyperliquid
Open interest
$440K
on Hyperliquid
Funding
+11.0% a year
longs pay shorts, every hour
Most leverage on ARC
2×
$20 to start
Market cap
$9.0M
#1243 by value
Next funding in --:--All-time high 0.1108−98.5% from itOn Hyperliquid since 28 May 2025Funding turned negative 11:00 UTC
1D+27.9%
1W+32.9%
1M−28.7%
3M−55.5%
YTD−85.8%
1Y−91.2%
Ask ANIMA why SOPH is up today
Fully diluted value$17.4M
Circulating supply5198.41M SOPH
Max supply10000M SOPH
On Hyperliquid since28 May 2025
30-day volatility250% a year
24h range
0.001320.00213
52-week range
0.001160.0201
Position calculator
Position$200.00
A long is liquidated near0.00128 −25.0%
A short is liquidated near0.00214 +25.0%
Trade SOPH on ARC
Long ↑Short ↓

Up to 2× on ARC. $20 to start, and your money stays in your own account.

Performance

against Bitcoin, Ethereum, Hyperliquid and Zcash
Market1D1W1M3MYTD1Y
Sophon+27.9%+32.9%−28.7%−55.5%−85.8%−91.2%
Bitcoin−3.8%−10.1%−17.0%+8.5%−22.1%−27.9%
Ethereum−4.2%−14.0%−21.1%+2.7%−35.2%−38.1%
Hyperliquid−2.1%−8.4%−12.8%+24.7%+179.8%+89.8%
Zcash−2.6%−26.1%−23.6%+91.8%+82.2%+53.2%
Sophon−28.7%
Bitcoin−17.0%
Ethereum−21.1%
Hyperliquid−12.8%
Zcash−23.6%

Market read

Funding chart →
Funding now vs its 30-day range+11.0% a year
−1085.2%+21.1%

Above its 30-day average of −70.6%. The grey mark is the average.

Open interest on Hyperliquid, 30 days+184.5%
$112K$515K

$440K on Hyperliquid now, between $112K and $515K this month.

Volatility, 30 days vs its year250% a year
39%239%

Busier than its 1-year average of 95%. The grey mark is the average.

52-week position3%
0.001160.0201

0.00171 is 3% of the way from the 52-week low to the high.

Where SOPH trades

Price, open interest, funding and volume on each exchange
ExchangePriceOpen interestShare of open interestFunding, a year24h volumeMost leverage
HyperliquidOn ARC0.00171$440K+10.9%$1.1M2×
Binance0.00173$6.9M+10.9%$111M10×
Bybit0.00173$2.7M+10.9%$34.3M25×
OKX0.00172$777K−4.0%$32.2M10×

About Sophon

Read more on CoinGecko →

Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all…

Description and supply: data provided by CoinGecko.

Rank by value
#1243
Market cap
$9M
Highest price
0.110782
Max supply
10.00B SOPH
Trades
24/7
Most leverage on ARC
2×

More crypto

All crypto →

Sophon questions

What is the Sophon price today?

SOPH is at 0.00171, +27.90% in 24 hours, with $1.1M traded on Hyperliquid.

What is SOPH funding right now?

Longs pay shorts 0.0013% an hour, +11.0% over a year at this rate. The 30-day average is −70.6%.

How much leverage can I use on SOPH?

Up to 2× on ARC. At 10×, a long is liquidated about -15.0% below the entry price.

Does SOPH trade around the clock?

Yes, 24 hours a day, 7 days a week.

Trade SOPHLong ↑Short ↓